시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	15,675	125	0.80%	7	4,818
09/20 15:15	15,645	95	0.61%	293	4,811
09/20 15:10	15,645	95	0.61%	1	4,518
09/20 15:05	15,645	95	0.61%	9	4,517
09/20 15:00	15,680	130	0.84%	1,261	4,508
09/20 14:20	15,740	190	1.22%	1	3,247
09/20 14:00	15,755	205	1.32%	1	3,246
09/20 13:45	15,755	205	1.32%	1	3,245
09/20 13:05	15,785	235	1.51%	633	3,244
09/20 12:50	15,795	245	1.58%	10	2,611