시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:15	8,695	90	1.05%	501	3,421
09/20 14:40	8,690	85	0.99%	1	2,920
09/20 13:45	8,690	85	0.99%	1	2,919
09/20 12:15	8,690	85	0.99%	1	2,918
09/20 11:35	8,690	85	0.99%	931	2,917
09/20 11:15	8,695	90	1.05%	1,000	1,986
09/20 11:05	8,715	110	1.28%	2	986
09/20 10:40	8,675	70	0.81%	1	984
09/20 09:10	8,640	35	0.41%	1	983
09/20 09:00	8,620	60	-0.69%	982	982