시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	108,800	3,000	2.84%	43,055	806,950
09/20 15:15	109,000	3,200	3.02%	9,939	763,895
09/20 15:10	108,700	2,900	2.74%	5,318	753,940
09/20 15:05	108,500	2,700	2.55%	5,785	748,621
09/20 15:00	108,300	2,500	2.36%	4,289	742,836
09/20 14:55	108,200	2,400	2.27%	9,082	738,547
09/20 14:50	108,300	2,500	2.36%	6,700	729,465
09/20 14:45	108,300	2,500	2.36%	5,997	722,765
09/20 14:40	108,400	2,600	2.46%	7,888	716,755
09/20 14:35	109,000	3,200	3.02%	11,583	708,867