시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	14,065	25	0.18%	16	4,204
09/20 15:15	14,055	15	0.11%	79	4,188
09/20 15:10	14,060	20	0.14%	11	4,109
09/20 15:05	14,050	10	0.07%	15	4,098
09/20 15:00	14,075	35	0.25%	9	4,083
09/20 14:55	14,045	5	0.04%	1	4,074
09/20 14:50	14,075	35	0.25%	5	4,073
09/20 14:45	14,065	25	0.18%	123	4,068
09/20 14:40	14,050	10	0.07%	21	3,945
09/20 14:35	14,070	30	0.21%	6	3,924