시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:00	13,935	200	1.46%	4	12
09/20 14:20	14,025	290	2.11%	2	8
09/20 13:40	14,030	295	2.15%	1	6
09/20 12:25	14,000	265	1.93%	3	5
09/20 11:10	14,070	335	2.44%	2	2