시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	21,500	550	-2.49%	198,319	704,790
09/20 15:15	21,500	650	-2.93%	6,265	506,471
09/20 15:10	21,500	650	-2.93%	11,432	500,206
09/20 15:05	21,500	600	-2.71%	2,632	488,737
09/20 15:00	21,500	600	-2.71%	1,689	486,105
09/20 14:55	21,500	600	-2.71%	6,968	484,416
09/20 14:50	21,500	600	-2.71%	2,995	477,448
09/20 14:45	21,500	600	-2.71%	8,037	474,453
09/20 14:40	21,500	600	-2.71%	2,060	466,415
09/20 14:35	21,500	600	-2.71%	2,861	464,355