시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	7,600	70	-0.91%	2,883	22,121
09/20 15:15	7,640	120	-1.55%	334	19,238
09/20 15:05	7,640	150	-1.93%	692	18,904
09/20 15:00	7,580	90	-1.17%	2	18,212
09/20 14:55	7,580	120	-1.56%	8	18,210
09/20 14:50	7,550	120	-1.56%	340	18,202
09/20 14:45	7,550	140	-1.82%	279	17,862
09/20 14:40	7,560	120	-1.56%	13	17,583
09/20 14:35	7,550	120	-1.56%	9	17,570
09/20 14:25	7,580	90	-1.17%	13	17,561