시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	17,300	790	-4.37%	5,791	634,671
09/20 15:15	17,400	740	-4.08%	8,073	628,879
09/20 15:10	17,400	740	-4.08%	4,980	620,806
09/20 15:05	17,370	810	-4.46%	22,709	615,826
09/20 15:00	17,370	790	-4.35%	4,038	593,117
09/20 14:55	17,390	740	-4.08%	1,283	589,079
09/20 14:50	17,410	770	-4.24%	5,802	587,796
09/20 14:45	17,370	790	-4.35%	2,862	581,994
09/20 14:40	17,410	790	-4.34%	4,431	579,132
09/20 14:35	17,310	800	-4.42%	2,557	574,701