시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	745	10	1.36%	1,293	223,964
09/20 15:15	745	10	1.36%	1	222,671
09/20 15:10	746	11	1.50%	1,238	222,670
09/20 15:05	747	12	1.63%	65	221,432
09/20 15:00	747	12	1.63%	50	221,367
09/20 14:50	747	12	1.63%	1,151	221,317
09/20 14:45	747	12	1.63%	1,100	220,166
09/20 14:30	748	13	1.77%	2,099	219,066
09/20 14:25	749	14	1.90%	6	216,967
09/20 14:20	749	14	1.90%	1	216,961