시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	12,950	950	7.92%	28,375	461,182
09/20 15:15	12,930	930	7.75%	10,265	432,730
09/20 15:10	12,920	920	7.67%	7,399	422,465
09/20 15:05	12,930	930	7.75%	13,624	415,066
09/20 15:00	12,900	900	7.50%	19,678	401,442
09/20 14:55	12,800	800	6.67%	4,317	381,764
09/20 14:50	12,810	810	6.75%	18,066	377,447
09/20 14:45	12,750	750	6.25%	8,922	359,381
09/20 14:40	12,770	770	6.42%	25,577	350,459
09/20 14:35	12,660	660	5.50%	12,080	324,882