시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	13,490	50	0.37%	15	1,662
09/20 15:00	13,470	30	0.22%	631	1,647
09/20 14:55	13,465	25	0.19%	1	1,016
09/20 14:05	13,505	65	0.48%	5	1,015
09/20 13:45	13,485	45	0.33%	12	1,010
09/20 13:35	13,485	45	0.33%	1	998
09/20 13:25	13,460	20	0.15%	10	997
09/20 13:05	13,435	5	-0.04%	15	987
09/20 12:05	13,450	10	0.07%	1	972
09/20 11:10	13,480	40	0.30%	2	971