시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	9,165	5	-0.05%	1,081	8,779
09/20 15:15	9,130	40	-0.44%	2,064	7,698
09/20 14:55	9,160	10	-0.11%	2	5,634
09/20 13:15	9,185	15	0.16%	91	5,632
09/20 12:40	9,220	50	0.55%	17	5,541
09/20 11:30	9,225	55	0.60%	2	5,524
09/20 11:25	9,225	55	0.60%	5	5,522
09/20 10:40	9,215	45	0.49%	10	5,517
09/20 10:35	9,245	75	0.82%	541	5,507
09/20 10:10	9,250	80	0.87%	5	4,966