시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	16,300	550	3.49%	714	68,478
09/20 15:15	16,340	590	3.75%	68	67,764
09/20 15:10	16,280	530	3.37%	217	67,696
09/20 15:05	16,310	560	3.56%	6,246	67,479
09/20 15:00	16,340	590	3.75%	1,657	61,233
09/20 14:55	16,420	670	4.25%	318	59,576
09/20 14:50	16,420	670	4.25%	570	59,258
09/20 14:45	16,440	690	4.38%	119	58,688
09/20 14:40	17,030	1,280	8.13%	10,199	58,569
09/20 14:35	16,440	690	4.38%	1,961	48,370