시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	26,200	550	-2.06%	9,509	181,662
09/20 15:15	26,350	500	-1.86%	601	172,153
09/20 15:10	26,350	550	-2.04%	1,722	171,552
09/20 15:05	26,350	500	-1.86%	3,101	169,759
09/20 15:00	26,300	550	-2.05%	2,020	166,658
09/20 14:55	26,300	550	-2.05%	1,571	164,638
09/20 14:50	26,300	550	-2.05%	461	163,067
09/20 14:45	26,300	550	-2.05%	3,416	162,606
09/20 14:40	26,350	450	-1.68%	578	159,190
09/20 14:35	26,400	450	-1.68%	1,129	158,612