시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	6,330	240	3.94%	3,195	103,969
09/20 15:15	6,330	240	3.94%	2,555	100,773
09/20 15:10	6,330	240	3.94%	2,226	98,218
09/20 15:05	6,320	230	3.78%	832	95,992
09/20 15:00	6,320	230	3.78%	1,675	95,160
09/20 14:55	6,330	240	3.94%	491	93,485
09/20 14:50	6,330	240	3.94%	962	92,994
09/20 14:45	6,360	270	4.43%	6,372	92,032
09/20 14:40	6,350	260	4.27%	1,822	85,660
09/20 14:35	6,340	250	4.11%	7,125	83,838