시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:15	10,035	55	-0.55%	216	239
09/20 14:55	10,120	30	0.30%	2	23
09/20 11:15	10,120	30	0.30%	2	21
09/20 11:10	10,120	30	0.30%	2	19
09/20 11:00	10,115	25	0.25%	1	17
09/20 10:35	10,035	55	-0.55%	6	16
09/20 09:45	10,035	55	-0.55%	10	10