시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	2,215	5	-0.23%	5,411	58,390
09/20 15:15	2,230	10	0.45%	1,350	52,979
09/20 15:05	2,220	0	0.00%	501	51,629
09/20 15:00	2,220	0	0.00%	1,009	51,128
09/20 14:55	2,230	10	0.45%	251	50,119
09/20 14:50	2,225	5	0.23%	182	49,868
09/20 14:45	2,225	5	0.23%	982	49,686
09/20 14:40	2,230	10	0.45%	40	48,704
09/20 14:35	2,230	10	0.45%	44	48,664
09/20 14:25	2,230	10	0.45%	961	48,620