시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	2,645	65	2.52%	2,747	222,973
09/20 15:15	2,670	90	3.49%	37,206	220,226
09/20 15:10	2,670	90	3.49%	27,798	183,020
09/20 15:05	2,650	70	2.71%	14,167	155,222
09/20 15:00	2,635	55	2.13%	428	141,055
09/20 14:55	2,635	55	2.13%	717	140,627
09/20 14:50	2,640	60	2.33%	4,313	139,910
09/20 14:45	2,635	55	2.13%	1	135,597
09/20 14:40	2,635	55	2.13%	3,090	135,596
09/20 14:35	2,635	55	2.13%	4,791	132,506