시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	21,600	350	1.65%	517,370	756,904
09/20 15:15	21,450	200	0.94%	4,347	239,534
09/20 15:10	21,500	250	1.18%	3,630	235,187
09/20 15:05	21,500	250	1.18%	3,771	231,557
09/20 15:00	21,550	300	1.41%	5,674	227,786
09/20 14:55	21,500	250	1.18%	2,911	222,112
09/20 14:50	21,500	250	1.18%	4,142	219,201
09/20 14:45	21,550	300	1.41%	5,921	215,059
09/20 14:40	21,550	300	1.41%	2,542	209,138
09/20 14:35	21,550	300	1.41%	3,024	206,596