시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	16,985	155	0.92%	5	84,292
09/20 15:15	16,970	140	0.83%	511	84,287
09/20 15:10	16,960	130	0.77%	25	83,776
09/20 15:05	16,960	130	0.77%	67	83,751
09/20 15:00	16,945	115	0.68%	136	83,684
09/20 14:55	16,950	120	0.71%	75	83,548
09/20 14:50	16,945	115	0.68%	318	83,473
09/20 14:45	16,945	115	0.68%	18	83,155
09/20 14:40	16,945	115	0.68%	95	83,137
09/20 14:35	16,950	120	0.71%	182	83,042