시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	3,265	5	-0.15%	285	13,990
09/20 15:15	3,255	15	-0.46%	1	13,705
09/20 15:10	3,265	20	-0.61%	828	13,704
09/20 15:05	3,260	10	-0.31%	535	12,876
09/20 15:00	3,265	5	-0.15%	4	12,341
09/20 14:50	3,260	10	-0.31%	21	12,337
09/20 14:35	3,260	10	-0.31%	3	12,316
09/20 14:15	3,260	20	-0.61%	1,762	12,313
09/20 14:10	3,265	5	-0.15%	3	10,551
09/20 13:35	3,260	10	-0.31%	101	10,548