시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	5,410	0	0.00%	39	6,687
09/20 15:15	5,430	20	0.37%	47	6,648
09/20 15:10	5,430	60	1.12%	119	6,601
09/20 15:05	5,430	110	2.07%	821	6,482
09/20 15:00	5,340	70	-1.29%	3	5,661
09/20 14:55	5,340	80	-1.48%	39	5,658
09/20 14:45	5,340	80	-1.48%	206	5,619
09/20 14:40	5,340	70	-1.29%	1	5,413
09/20 14:25	5,340	70	-1.29%	20	5,412
09/20 14:20	5,330	80	-1.48%	2	5,392