시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	6,150	60	0.99%	3,440	113,914
09/20 15:15	6,200	110	1.81%	1,056	110,474
09/20 15:10	6,190	100	1.64%	1,074	109,418
09/20 15:05	6,160	70	1.15%	287	108,344
09/20 15:00	6,170	80	1.31%	246	108,057
09/20 14:55	6,170	80	1.31%	239	107,811
09/20 14:50	6,200	110	1.81%	31	107,572
09/20 14:45	6,180	90	1.48%	978	107,541
09/20 14:40	6,170	80	1.31%	1,050	106,563
09/20 14:30	6,210	120	1.97%	428	105,513