시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	3,050	20	0.66%	1,748	133,899
09/20 15:15	3,050	20	0.66%	7,040	132,151
09/20 15:10	3,040	10	0.33%	1,817	125,111
09/20 15:05	3,040	10	0.33%	756	123,294
09/20 15:00	3,060	30	0.99%	8,223	122,538
09/20 14:55	3,060	30	0.99%	1	114,315
09/20 14:50	3,055	25	0.83%	255	114,314
09/20 14:45	3,050	20	0.66%	41	114,059
09/20 14:40	3,060	30	0.99%	612	114,018
09/20 14:35	3,060	30	0.99%	525	113,406