시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	11,960	840	-6.56%	33,191	4,389,708
09/20 15:15	12,030	860	-6.67%	43,295	4,356,517
09/20 15:10	12,080	840	-6.50%	39,732	4,313,222
09/20 15:05	12,090	780	-6.06%	22,559	4,273,490
09/20 15:00	12,130	760	-5.90%	20,645	4,250,931
09/20 14:55	12,140	690	-5.38%	9,571	4,230,286
09/20 14:50	12,170	700	-5.44%	10,519	4,220,715
09/20 14:45	12,220	650	-5.05%	21,310	4,210,196
09/20 14:40	12,220	700	-5.42%	25,221	4,188,886
09/20 14:35	12,170	740	-5.73%	16,120	4,163,665