시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	4,140	5	-0.12%	63	10,765
09/20 15:15	4,130	15	-0.36%	7	10,702
09/20 15:10	4,145	5	0.00%	26	10,695
09/20 15:05	4,145	15	0.00%	645	10,669
09/20 15:00	4,150	5	0.12%	702	10,024
09/20 14:55	4,155	10	0.24%	6	9,322
09/20 14:50	4,150	5	0.12%	16	9,316
09/20 14:45	4,145	0	0.00%	202	9,300
09/20 14:40	4,145	0	0.00%	5	9,098
09/20 14:35	4,155	10	0.24%	595	9,093