시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	42,500	2,000	4.94%	5,517	289,627
09/20 15:15	42,700	2,200	5.43%	3,567	284,110
09/20 15:10	42,800	2,300	5.68%	4,384	280,543
09/20 15:05	42,700	2,200	5.43%	2,430	276,159
09/20 15:00	42,750	2,250	5.56%	2,627	273,729
09/20 14:55	42,750	2,250	5.56%	1,936	271,102
09/20 14:50	42,800	2,300	5.68%	1,839	269,166
09/20 14:45	42,850	2,350	5.80%	2,682	267,327
09/20 14:40	42,850	2,350	5.80%	3,516	264,645
09/20 14:35	42,800	2,300	5.68%	2,957	261,129