시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	13,850	130	-0.93%	3	13,245
09/20 15:10	13,820	160	-1.14%	44	13,242
09/20 15:05	13,865	155	-1.11%	5,786	13,198
09/20 14:35	13,825	155	-1.11%	2	7,412
09/20 14:30	13,825	155	-1.11%	59	7,410
09/20 14:25	13,825	155	-1.11%	4	7,351
09/20 14:10	13,820	160	-1.14%	7	7,347
09/20 13:35	13,820	165	-1.18%	112	7,340
09/20 13:30	13,810	170	-1.22%	1	7,228
09/20 13:20	13,800	180	-1.29%	1	7,227