시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	15,650	150	-0.95%	1,095,409	2,690,642
09/20 15:15	15,770	70	-0.44%	18,015	1,595,233
09/20 15:10	15,770	70	-0.44%	25,767	1,577,218
09/20 15:05	15,760	70	-0.44%	20,569	1,551,295
09/20 15:00	15,760	70	-0.44%	29,417	1,530,726
09/20 14:55	15,770	60	-0.38%	27,869	1,501,269
09/20 14:50	15,780	50	-0.32%	17,437	1,473,400
09/20 14:45	15,780	50	-0.32%	24,844	1,455,963
09/20 14:40	15,780	60	-0.38%	30,265	1,430,945
09/20 14:35	15,750	60	-0.38%	11,817	1,400,680