시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	21,615	165	0.77%	8,088	24,226
09/20 15:15	21,590	140	0.65%	1,337	16,138
09/20 15:10	21,600	150	0.70%	23	14,801
09/20 15:05	21,585	135	0.63%	6	14,778
09/20 15:00	21,590	140	0.65%	25	14,772
09/20 14:55	21,600	150	0.70%	35	14,747
09/20 14:50	21,615	165	0.77%	23	14,712
09/20 14:45	21,585	135	0.63%	14	14,689
09/20 14:40	21,625	175	0.82%	24	14,675
09/20 14:35	21,620	170	0.79%	41	14,651