시간	현재가	등락	등락률(%)	체결량	거래량
09/20 14:40	16,870	50	-0.30%	1	1,613
09/20 14:15	16,870	50	-0.30%	1	1,612
09/20 13:15	16,870	60	-0.35%	3	1,611
09/20 13:10	16,880	40	-0.24%	1	1,608
09/20 12:05	16,870	50	-0.30%	100	1,607
09/20 10:10	16,870	50	-0.30%	1,501	1,507
09/20 10:05	16,905	15	-0.09%	1	6
09/20 09:55	16,945	25	0.15%	3	5
09/20 09:20	16,995	75	0.44%	1	2
09/20 09:15	17,000	80	0.47%	1	1