시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	14,530	40	0.28%	826	97,252
09/20 15:15	14,580	90	0.62%	585	95,976
09/20 15:10	14,580	90	0.62%	30	95,391
09/20 15:05	14,590	100	0.69%	181	95,361
09/20 15:00	14,580	90	0.62%	912	95,180
09/20 14:55	14,580	90	0.62%	314	94,268
09/20 14:50	14,580	90	0.62%	169	93,954
09/20 14:45	14,580	90	0.62%	3,712	93,785
09/20 14:40	14,580	90	0.62%	192	90,073
09/20 14:35	14,580	90	0.62%	353	89,881