시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	9,605	10	0.10%	4	113
09/20 15:00	9,545	50	-0.52%	2	109
09/20 14:55	9,550	45	-0.47%	33	107
09/20 14:20	9,565	30	-0.31%	29	74
09/20 14:05	9,565	30	-0.31%	1	45
09/20 13:40	9,590	5	-0.05%	1	44
09/20 11:30	9,560	35	-0.36%	5	43
09/20 11:15	9,580	20	-0.21%	10	38
09/20 10:25	9,575	20	-0.21%	20	28
09/20 10:20	9,595	0	0.00%	5	8