시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	40,970	375	0.92%	2,193	89,981
09/20 15:15	40,980	385	0.95%	999	87,788
09/20 15:10	40,995	400	0.99%	790	86,789
09/20 15:05	40,995	400	0.99%	762	85,999
09/20 15:00	40,990	395	0.97%	864	85,237
09/20 14:55	40,990	395	0.97%	1,158	84,373
09/20 14:50	40,990	395	0.97%	487	83,215
09/20 14:45	40,945	350	0.86%	863	82,728
09/20 14:40	40,945	350	0.86%	4,840	81,865
09/20 14:35	40,980	385	0.95%	3,757	77,025