시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	1,797	13	0.73%	5	6,111
09/20 15:05	1,797	13	0.73%	1	6,106
09/20 15:00	1,786	2	0.11%	187	6,105
09/20 14:50	1,798	14	0.78%	1,619	5,918
09/20 14:45	1,799	15	0.84%	1,942	4,299
09/20 14:40	1,799	15	0.84%	322	2,357
09/20 14:35	1,798	14	0.78%	1,272	2,035
09/20 13:30	1,799	15	0.84%	3	763
09/20 13:25	1,799	15	0.84%	1	760
09/20 13:10	1,784	0	0.00%	40	759