시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	12,000	130	1.10%	636	6,187
09/20 15:15	12,000	130	1.10%	138	5,551
09/20 15:10	11,960	90	0.76%	1	5,413
09/20 15:05	11,970	100	0.84%	6	5,412
09/20 15:00	11,960	90	0.76%	57	5,406
09/20 14:30	11,910	40	0.34%	13	5,349
09/20 14:15	11,900	30	0.25%	156	5,336
09/20 13:55	11,900	30	0.25%	1	5,180
09/20 13:50	11,990	120	1.01%	17	5,179
09/20 13:45	11,940	70	0.59%	300	5,162