시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	6,580	60	0.92%	593	30,459
09/20 15:15	6,660	140	2.15%	216	29,861
09/20 15:10	6,660	140	2.15%	237	29,645
09/20 15:05	6,600	80	1.23%	10	29,408
09/20 14:55	6,580	60	0.92%	197	29,398
09/20 14:50	6,580	60	0.92%	159	29,201
09/20 14:35	6,610	90	1.38%	70	29,042
09/20 14:30	6,580	60	0.92%	63	28,972
09/20 14:25	6,640	120	1.84%	3,216	28,909
09/20 14:15	6,640	120	1.84%	1,400	25,693