시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	6,960	30	0.43%	254	15,042
09/20 15:15	6,960	30	-0.43%	29	14,788
09/20 15:10	6,960	30	0.43%	382	14,759
09/20 15:05	6,960	30	-0.43%	15	14,377
09/20 15:00	6,950	20	0.29%	11	14,362
09/20 14:50	6,970	40	0.58%	1,045	14,351
09/20 14:45	6,950	20	0.00%	1,065	13,210
09/20 14:40	6,940	20	-0.29%	21	12,145
09/20 14:35	6,920	10	-0.14%	47	12,124
09/20 14:30	6,940	10	0.14%	30	12,077