시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	14,730	105	0.72%	3	1,178
09/20 15:10	14,685	60	0.41%	400	1,175
09/20 15:05	14,705	80	0.55%	37	775
09/20 14:45	14,725	100	0.68%	1	738
09/20 14:35	14,730	105	0.72%	1	737
09/20 14:20	14,725	100	0.68%	19	736
09/20 13:50	14,780	155	1.06%	11	717
09/20 13:45	14,790	165	1.13%	33	706
09/20 13:35	14,790	165	1.13%	14	673
09/20 13:05	14,780	155	1.06%	1	659