시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	19,620	130	0.67%	22	2,787
09/20 15:10	19,630	140	0.72%	152	2,765
09/20 14:55	19,650	160	0.82%	26	2,613
09/20 14:35	19,670	180	0.92%	1	2,587
09/20 14:30	19,670	180	0.92%	7	2,586
09/20 14:20	19,675	185	0.95%	11	2,579
09/20 14:15	19,710	220	1.13%	1	2,568
09/20 14:10	19,730	240	1.23%	1	2,567
09/20 14:05	19,730	240	1.23%	1	2,566
09/20 14:00	19,695	205	1.05%	1,134	2,565