시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	95,900	8,400	9.60%	11,513	506,324
09/20 15:15	95,600	8,100	9.26%	4,942	494,809
09/20 15:10	95,600	8,100	9.26%	7,457	489,867
09/20 15:05	95,500	8,000	9.14%	6,886	482,410
09/20 15:00	95,100	7,600	8.69%	6,180	475,524
09/20 14:55	95,100	7,600	8.69%	2,623	469,344
09/20 14:50	95,100	7,600	8.69%	3,531	466,721
09/20 14:45	95,000	7,500	8.57%	2,286	463,189
09/20 14:40	95,200	7,700	8.80%	2,827	460,903
09/20 14:35	95,200	7,700	8.80%	4,115	458,076