시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	3,150	20	0.64%	9,955	120,645
09/20 15:15	3,140	10	0.32%	1,127	110,690
09/20 15:10	3,140	10	0.32%	1,703	109,563
09/20 15:05	3,140	10	0.00%	3,165	107,860
09/20 15:00	3,135	5	0.00%	532	104,695
09/20 14:55	3,135	5	0.00%	789	104,163
09/20 14:50	3,140	10	0.32%	90	103,374
09/20 14:45	3,140	10	0.32%	2,481	103,284
09/20 14:40	3,140	10	0.32%	70	100,803
09/20 14:35	3,145	15	0.48%	238	100,733