시간	현재가	등락	등락률(%)	체결량	거래량
09/20 14:45	7,570	70	0.93%	337	1,632
09/20 14:40	7,580	80	1.07%	76	1,295
09/20 14:25	7,600	100	1.33%	24	1,219
09/20 14:20	7,625	125	1.67%	1	1,195
09/20 14:15	7,635	135	1.80%	2	1,194
09/20 14:10	7,600	100	1.33%	14	1,192
09/20 14:05	7,610	110	1.47%	1	1,178
09/20 13:35	7,630	130	1.73%	1	1,177
09/20 13:25	7,600	100	1.33%	43	1,176
09/20 12:35	7,620	120	1.60%	47	1,133