시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	4,125	40	0.98%	5,636	47,092
09/20 15:15	4,075	10	-0.24%	84	41,456
09/20 15:10	4,075	15	-0.37%	349	41,372
09/20 15:05	4,085	0	0.00%	2	41,023
09/20 15:00	4,080	15	-0.37%	657	41,021
09/20 14:55	4,075	10	-0.24%	1	40,364
09/20 14:45	4,100	15	0.37%	1,001	40,363
09/20 14:40	4,100	15	0.37%	2	39,362
09/20 14:30	4,080	5	-0.12%	4,885	39,360
09/20 14:25	4,085	5	0.00%	900	34,475