시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	2,075	75	-3.49%	2,378	72,413
09/20 15:15	2,085	75	-3.47%	3,620	70,035
09/20 15:10	2,085	70	-3.25%	1,137	66,415
09/20 15:05	2,090	70	-3.24%	400	65,278
09/20 15:00	2,090	60	-2.79%	22	64,878
09/20 14:55	2,085	70	-3.25%	1,400	64,856
09/20 14:45	2,090	65	-3.02%	520	63,456
09/20 14:40	2,100	65	-3.00%	1,001	62,936
09/20 14:35	2,100	60	-2.78%	1,176	61,935
09/20 14:30	2,090	80	-3.69%	2,048	60,759