시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	25,750	0	0.00%	1,367	28,478
09/20 15:15	25,775	25	0.10%	11	27,111
09/20 15:10	25,780	30	0.12%	853	27,100
09/20 15:05	25,785	35	0.14%	2,390	26,247
09/20 15:00	25,790	140	0.55%	2,460	23,857
09/20 14:55	25,775	30	0.12%	188	21,397
09/20 14:50	25,725	30	-0.12%	329	21,209
09/20 14:45	25,775	30	0.12%	339	20,880
09/20 14:40	25,770	35	0.14%	277	20,541
09/20 14:35	25,775	25	0.10%	138	20,264