시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	11,505	5	0.04%	179	44,668
09/20 15:15	11,510	10	0.09%	95	44,489
09/20 15:10	11,505	5	0.04%	222	44,394
09/20 15:05	11,510	10	0.09%	165	44,172
09/20 15:00	11,510	10	0.09%	150	44,007
09/20 14:55	11,515	15	0.13%	442	43,857
09/20 14:50	11,515	15	0.13%	1,594	43,415
09/20 14:45	11,515	15	0.13%	103	41,821
09/20 14:40	11,505	5	0.04%	194	41,718
09/20 14:35	11,515	15	0.13%	332	41,524