시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	6,040	30	0.50%	114	4,081
09/20 15:15	6,020	10	0.17%	16	3,967
09/20 15:10	6,020	10	0.17%	40	3,951
09/20 15:05	6,010	40	0.00%	92	3,911
09/20 15:00	6,030	40	0.67%	412	3,819
09/20 14:50	6,040	30	0.50%	16	3,407
09/20 14:45	6,010	0	0.00%	75	3,391
09/20 14:40	6,020	10	0.17%	251	3,316
09/20 14:35	6,020	10	0.17%	22	3,065
09/20 14:30	6,020	10	0.17%	177	3,043