시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	3,200	65	2.07%	812	40,424
09/20 15:15	3,215	80	2.55%	171	39,612
09/20 15:10	3,220	85	2.71%	506	39,441
09/20 15:05	3,200	65	2.07%	244	38,935
09/20 15:00	3,205	70	2.23%	6	38,691
09/20 14:55	3,210	75	2.39%	509	38,685
09/20 14:50	3,210	75	2.39%	1	38,176
09/20 14:45	3,210	75	2.39%	9	38,175
09/20 14:40	3,210	75	2.39%	163	38,166
09/20 14:35	3,215	80	2.55%	14	38,003