시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	3,855	170	4.61%	5,022	35,610
09/20 15:15	3,825	140	3.80%	422	30,588
09/20 15:10	3,820	135	3.66%	1,700	30,166
09/20 15:05	3,805	120	3.26%	173	28,466
09/20 15:00	3,810	125	3.39%	3,302	28,293
09/20 14:55	3,790	105	2.85%	4	24,991
09/20 14:50	3,790	105	2.85%	18	24,987
09/20 14:45	3,785	100	2.71%	39	24,969
09/20 14:35	3,795	110	2.99%	1	24,930
09/20 14:20	3,785	100	2.71%	1	24,929